Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 31.61 31.61 31.61 31.61 0.9K
10:22 31.60 31.60 31.60 31.60 0.7K
11:01 31.64 31.64 31.64 31.64 0.3K
11:23 31.64 31.64 31.64 31.64 0.1K
11:56 31.63 31.69 31.63 31.69 3.1K
11:57 31.62 31.62 31.62 31.62 1.6K
12:21 31.61 31.61 31.61 31.61 1.6K
12:38 31.60 31.61 31.60 31.61 2.7K
12:47 31.61 31.61 31.61 31.61 0.1K
12:50 31.61 31.61 31.61 31.61 0.5K
13:09 31.65 31.65 31.65 31.65 1.2K
14:15 31.50 31.50 31.50 31.50 0.6K
15:30 31.54 31.54 31.54 31.54 0.9K
15:58 31.51 31.51 31.51 31.51 0.1K
15:59 31.51 31.51 31.51 31.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available