Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 31.76 31.76 31.76 31.76 2.5K
10:47 31.77 31.77 31.76 31.76 0.4K
10:57 31.77 31.77 31.77 31.77 1.6K
10:58 31.77 31.77 31.77 31.76 3.8K
11:10 31.76 31.76 31.76 31.76 0.2K
11:17 31.76 31.76 31.76 31.76 1.7K
11:32 31.75 31.75 31.75 31.75 0.4K
12:12 31.72 31.72 31.72 31.72 0.2K
12:45 31.75 31.75 31.75 31.75 0.7K
13:39 31.73 31.73 31.73 31.73 0.3K
15:59 31.74 31.76 31.74 31.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available