Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 32.05 32.05 32.05 32.05 1.3K
10:59 32.04 32.04 32.04 32.04 0.1K
12:05 32.09 32.09 32.09 32.09 0.8K
12:10 32.12 32.12 32.12 32.12 1.0K
12:15 32.10 32.10 32.10 32.10 0.4K
12:19 32.11 32.11 32.11 32.11 1.2K
13:01 32.09 32.09 32.09 32.09 0.4K
13:03 32.11 32.11 32.11 32.11 0.6K
13:05 32.09 32.09 32.09 32.09 0.9K
13:09 32.12 32.12 32.12 32.12 0.3K
13:12 32.11 32.11 32.11 32.11 1.8K
14:15 32.00 32.00 32.00 32.00 0.3K
14:30 31.97 31.97 31.97 31.97 2.5K
14:32 31.97 31.97 31.97 31.97 1.8K
15:31 31.98 31.98 31.98 31.98 0.2K
15:59 31.94 32.05 31.94 32.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available