Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 32.22 32.22 32.22 32.22 5.2K
10:04 32.22 32.22 32.22 32.22 0.2K
10:06 32.22 32.22 32.22 32.22 0.2K
10:16 32.17 32.17 32.17 32.17 2.3K
10:42 32.20 32.20 32.20 32.20 0.1K
11:36 32.15 32.15 32.15 32.15 1.1K
11:52 32.15 32.15 32.11 32.11 4.7K
12:19 32.14 32.14 32.14 32.14 0.1K
13:11 32.08 32.08 32.08 32.08 2.5K
13:59 32.07 32.07 32.07 32.07 0.5K
15:04 32.09 32.09 32.07 32.07 1.4K
15:45 32.08 32.08 32.08 32.08 0.1K
15:59 32.08 32.11 32.08 32.11 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available