0.00
Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,025.00
2021-03-08
Historical Low
1,192.00
2015-09-28
Volume Extremes
Volume Peak
0.0M
2024-12-23
Volume Low
0.0M
2021-03-08
Data Statistics
Rise Proportion
44.4%
Start: 2015-09-28
Fall Proportion
22.2%
Total9Trading Days
Daily Change Extremes
Max Daily Gain
+152.50%
2021-03-08
Max Daily Loss
-17.69%
2022-08-15
Monthly Change Extremes
Max Monthly Gain
+1.07%
2024-07
Max Monthly Loss
0.00%
2021-03
Related Stocks
Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF ACC
AMPR1T
422.0000
SPDR® Bloomberg Emerging Markets Local Bond ETF
EBND
0.0000
Invesco S&P 500® Equal Weight ETF
RSP
3460.1101
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
DRIP
146.5000
Invesco Real Estate S&P US Sel Sctr UCITS ETF Acc
XRES
458.1000
UBS Core S&P 500 UCITS ETF hCHF acc
SP500S
142.6000
SPDR S&P U.S. Energy Select Sector UCITS ETF Acc
ZPDE
649.5400
First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
CIBR
873.8100
iShares JP Morgan $ EM Bond UCITS ETF USD Dis
IEMB
0.0000
Franklin U.S. Large Cap Multifactor Index ETF
FLQL
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000