Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:15 | 107.39 | 107.39 | 107.39 | 107.39 | 9.5K |
Historical Data Overview
Historical Price Range
Historical High
113.78
2025-08-19
Historical Low
75.80
2023-09-22
Volume Extremes
Volume Peak
2.8M
2024-05-31
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.4%
Start: 2023-08-02
Fall Proportion
46.4%
Total420Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2024-07-26
Max Daily Loss
-10.72%
2024-07-25
Monthly Change Extremes
Max Monthly Gain
+14.05%
2024-06
Max Monthly Loss
-4.04%
2023-08
Related Stocks
iShares Edge MSCI Wld Mntm Fctr UCITS ETF USD A
IS3R
1774.0000
iShares Agribusiness UCITS ETF USD (Acc)
ISAG
923.0100
SPDR® MSCI Europe Industrials UCITS ETF
STQ
8450.3799
Vanguard Consumer Discretionary Index Fund ETF Shares
VCR
7332.0000
JPMorgan ETFs (Ireland) ICAV - JPM Carbon Transition China Equity (CTB) UCITS ETF
JCTC
691.0800
UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc
AWSRIA
0.0000
GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc
CLPP
0.0000
iShares Core Total USD Bond Market ETF
IUSB
863.4000
ESGMEX ISHRS
ESGMEXISHRS
57.0900
Vanguard Communication Services Index Fund ETF Shares
VOX
3426.6499
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400