392.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 08:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 14:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
570.00
2021-03-08
Historical Low
266.80
2024-01-17
Volume Extremes
Volume Peak
5.2M
2017-01-05
Volume Low
0.0M
2017-10-04
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-05
Fall Proportion
47.1%
Total1026Trading Days
Daily Change Extremes
Max Daily Gain
+13.24%
2024-09-30
Max Daily Loss
-16.46%
2022-09-08
Monthly Change Extremes
Max Monthly Gain
+19.88%
2024-09
Max Monthly Loss
-12.74%
2020-05
Related Stocks
iShares MSCI Poland ETF
EPOL
585.0000
iShares China Large-Cap
FXI
764.0000
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D
VHYL
1437.1500
Goldman Sachs ActiveBeta® International Equity ETF
GSIE
745.0000
iShares India 50 ETF
INDY
946.1000
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap
REUSE
427.7800
iShares Dow Jones U.S. ETF
IYY
2942.0000
SPDR® MSCI Europe Health Care UCITS ETF
STW
4462.3999
Vanguard Total Stock Market Index Fund ETF Shares
VTI
6084.7202
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
ECAR
172.9200
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000