iShares MSCI Japan Minimum Volatility ex-REITs ETF

1477
🏛️ japan →
2,830.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,838.00 2,841.00 2,838.00 2,841.00 0.4K
09:15 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:05 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:20 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
12:30 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
12:40 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
12:50 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
13:50 2,825.00 2,825.00 2,823.00 2,823.00 0.0K
14:05 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
14:30 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
14:55 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
15:30 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available