iShares S&P 500 3% Capped ETF

TOPC
🏛️ usa →
30.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.36 24.36 24.36 24.36 0.3K
09:33 24.33 24.33 24.33 24.33 0.3K
09:45 24.32 24.32 24.25 24.25 0.2K
09:48 24.31 24.31 24.31 24.31 0.4K
10:34 24.16 24.16 24.16 24.16 0.3K
10:55 24.10 24.10 24.10 24.10 1.3K
11:35 23.98 23.98 23.98 23.98 0.6K
12:05 23.94 23.94 23.94 23.94 2.1K
12:26 23.94 23.94 23.94 23.94 0.4K
12:54 23.96 23.96 23.96 23.96 0.2K
13:35 23.87 23.87 23.87 23.87 2.5K
13:37 23.87 23.87 23.87 23.87 0.6K
15:50 23.94 23.94 23.94 23.94 0.1K
15:59 23.98 24.03 23.98 24.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available