iShares S&P 500 3% Capped ETF

TOPC
🏛️ usa →
30.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.01 25.01 25.01 25.01 2.2K
09:38 25.02 25.02 25.02 25.02 0.6K
10:39 25.29 25.29 25.29 25.29 0.1K
11:17 25.34 25.34 25.34 25.34 0.1K
11:18 25.31 25.31 25.31 25.31 0.3K
11:33 25.29 25.29 25.29 25.29 0.5K
11:48 25.30 25.30 25.30 25.30 0.5K
12:07 25.30 25.30 25.30 25.30 0.5K
12:28 25.36 25.36 25.36 25.36 0.7K
12:29 25.39 25.39 25.39 25.39 0.9K
12:36 25.40 25.40 25.40 25.40 0.7K
12:56 25.41 25.41 25.41 25.41 0.8K
13:11 25.40 25.40 25.40 25.40 0.7K
13:56 25.42 25.42 25.42 25.42 0.4K
14:27 25.42 25.42 25.41 25.41 1.3K
15:35 25.41 25.41 25.41 25.41 0.1K
15:36 25.42 25.42 25.42 25.42 0.1K
15:54 25.48 25.48 25.48 25.48 0.1K
15:59 25.42 25.47 25.42 25.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available