Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:35 | 303.17 | 303.17 | 303.17 | 303.17 | 0.3K |
| 14:55 | 303.17 | 303.17 | 303.17 | 303.17 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
ProShares Ultra QQQ
QLD
2570.0000
Invesco Health Care S&P US Select Sector UCITS ETF
XLVS
12885.5498
iShares Edge MSCI Wld Qual Fctr UCITS ETF USD A
IS3Q
1429.2000
First Trust Mid Cap Core AlphaDEX® Fund
FNX
0.0000
iShares MSCI EM ex China UCITS ETF USD Acc
EXCH
118.1900
UBS Core MSCI World UCITS ETF USD acc
UETW
0.0000
iShares 20+ Year Treasury Bond ETF
TLT
1642.0000
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
GUSH
462.0000
First Trust Financials AlphaDEX® Fund
FXO
0.0000
iShares $ Corp Bond ESG SRI UCITS ETF MXN Hedged (Acc)
SUOMXN
5770.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400