Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 331.27 | 331.27 | 331.27 | 331.27 | 22.3K |
| 09:15 | 331.27 | 331.27 | 331.27 | 331.27 | 64.5K |
| 12:50 | 335.21 | 335.21 | 335.21 | 335.21 | 0.1K |
| 14:55 | 335.21 | 335.21 | 335.21 | 335.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
First Trust Health Care AlphaDEX® Fund
FXH
1875.0000
SPDR® MSCI Europe Financials UCITS ETF
SPSTZ
2650.3701
iShares ESG Aware MSCI EAFE ETF
ESGD
1708.5000
iShares MSCI USA Equal Weighted ETF
EUSA
0.0000
UBS BBG US Treasury 1-3 UCITS ETF USD acc
UT1USN
0.0000
Vanguard FTSE Developed Markets Index Fund ETF Shares
VEA
1124.0100
iShares MSCI Italy ETF
EWI
963.3400
VanEck Africa Index ETF
AFK
0.0000
HSBC Europe Screened Equity UCITS ETF
HSEP
386.7500
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedged (Acc)
EMBMXXN
886.7700
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400