Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:55 | 327.79 | 327.79 | 327.79 | 327.79 | 0.0K |
| 14:20 | 329.88 | 329.88 | 329.88 | 329.88 | 0.0K |
| 14:55 | 329.88 | 329.88 | 329.88 | 329.88 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
iShares MSCI Europe SRI UCITS ETF EUR (Acc)
IUSK
1516.1899
iShares MSCI Australia UCITS ETF USD (Acc)
IBC6
1063.9200
Amundi S&P Global Luxury UCITS ETF - USD (C)
LUXU
4574.4902
JPMorgan BetaBuilders International Equity ETF
BBIN
1281.7000
iShares U.S. Healthcare ETF
IYH
1110.0000
ProShares Ultra Financials
UYG
1824.1899
Franklin S&P 500 Paris Aligned Climate UCITS ETF
FLX5
1015.9600
UBS MSCI World UCITS ETF USD dis
WRDEUA
0.0000
iShares International Treasury Bond ETF
IGOV
782.0000
Invesco S&P 500® Equal Weight Real Estate ETF
RSPR
651.5400
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400