Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 347.08 | 347.08 | 347.08 | 347.08 | 0.9K |
| 12:50 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 13:45 | 339.24 | 339.24 | 339.24 | 339.24 | 0.0K |
| 14:55 | 339.24 | 339.24 | 339.24 | 339.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
UBS S&P 500 Scored & Screened UCITS ETF USD acc
SPESGU
0.0000
Fidelity Global Quality Income ETF Inc
FGQI
0.0000
Invesco China Technology ETF
CQQQ
1108.5000
iShares Global Materials ETF
MXI
1679.4900
Amundi MSCI Japan UCITS ETF
LCJD
391.7700
SPDR Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged (Acc)
ZPRM
0.0000
Vanguard Utilities Index Fund ETF Shares
VPU
3399.1599
iShares JP Morgan $ EM Bond UCITS ETF USD Dis
IEMB
0.0000
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
492.0000
iShares ESG Aware MSCI USA ETF
ESGU
2656.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400