Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 339.70 | 339.70 | 339.70 | 339.70 | 0.0K |
| 14:55 | 339.70 | 339.70 | 339.70 | 339.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating
V3RE
120.2600
iShares Broad USD Investment Grade Corporate Bond ETF
USIG
0.0000
iShares MSCI South Korea ETF
EWY
1542.7800
JPMorgan BetaBuilders U.S. Equity ETF
BBUS
2224.6499
L&G Hydrogen Economy UCITS ETF-USD Acc
HTWO
115.4000
iShares Core Total USD Bond Market ETF
IUSB
863.4000
Fidelity® International Value Factor ETF
FIVA
0.0000
iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc)
JPEA
116.4500
VanEck Morningstar SMID Moat ETF
SMOT
0.0000
iShares MSCI ACWI ETF
ACWI
2566.0901
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400