Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 339.24 | 339.24 | 335.00 | 335.01 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
SPDR® Bloomberg 1-3 Month T-Bill ETF
BIL
1683.0000
Global X MSCI Greece ETF
GREK
0.0000
iShares Mortgage Real Estate Capped ETF
REM
416.4900
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
XSGI
0.0000
iShares S&P 500 Industrials Sector UCITS ETF USD A
IUIS
238.9000
Harbor Commodity All-Weather Strategy ETF
HGER
0.0000
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
STPZ
995.6200
iShares Core S&P Total U.S. Stock Market ETF
ITOT
2685.8101
VanEck Fallen Angel High Yield Bond ETF
ANGL
546.0000
HSBC USA Screened Equity UCITS ETF
HSUD
644.6900
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400