Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 302.26 | 302.26 | 302.26 | 302.26 | 212.7K |
| 12:25 | 307.10 | 307.10 | 307.10 | 307.10 | 0.0K |
| 14:55 | 307.10 | 307.10 | 307.10 | 307.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
iShares S&P 100 ETF
OEF
6169.2002
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco S&P 500 Equal Weight Index ETF Acc
SPEQ
1187.2500
iShares Core Total USD Bond Market ETF
IUSB
863.4000
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF
C500
145.6500
Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C
CV9
0.0000
Vanguard Consumer Staples Index Fund ETF Shares
VDC
3920.0000
Goldman Sachs ActiveBeta® International Equity ETF
GSIE
745.0000
JPM USD Emerging Markets Sovereign Bond UCITS ETF - MXN Hedged (acc)
JMBMN
13219.8203
Global X S&P 500® Quality Dividend ETF
QDIV
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400