Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 272.40 | 272.40 | 272.40 | 272.40 | 0.8K |
| 14:55 | 272.40 | 272.40 | 272.40 | 272.40 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
Invesco Bloomberg Commodity UCITS ETF USD
CMOP
466.5000
iShares Digital Entertainment and Education UCITS ETF USD (Acc)
PLAYI
224.1800
Vanguard Energy Index Fund ETF Shares
VDE
2296.0000
iShares Edge MSCI Wld Val Fctr UCITS ETF USD A
IS3S
995.8200
Vanguard Intermediate-Term Bond Index Fund ETF Shares
BIV
1425.0000
Harbor Commodity All-Weather Strategy ETF
HGER
0.0000
First Trust India NIFTY 50 Equal Weight ETF
NFTY
1062.2600
Vanguard Short-Term Corporate Bond Index Fund ETF Shares
VCSH
1465.7000
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
IBTS
2429.7500
Global X Genomics & Biotechnology ETF
GNOM
707.5000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400