Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 275.28 | 275.28 | 275.28 | 275.28 | 62.9K |
| 14:55 | 275.28 | 275.28 | 275.28 | 275.28 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
839.1500
iShares Treasury Floating Rate Bond ETF
TFLO
929.0000
Xtrackers MSCI USA Information Technology UCITS ETF 1C
XUITN
0.0000
Vanguard Mid-Cap Index Fund ETF Shares
VO
5350.0000
UBS BBG US Treasury 1-3 UCITS ETF USD acc
UT1USN
0.0000
iShares MSCI USA Value Factor ETF
VLUE
2230.0000
Vanguard Consumer Staples Index Fund ETF Shares
VDC
3920.0000
iShares Healthcare Innovation UCITS ETF USD (Acc)
HEAL
146.5000
Invesco AI and Next Gen Software ETF
IGPT
1027.2900
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
TIPZ
1058.6400
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000