Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:55 | 267.06 | 267.06 | 267.06 | 267.06 | 11.1K |
| 13:45 | 267.76 | 267.76 | 267.76 | 267.76 | 0.0K |
| 14:55 | 267.76 | 267.76 | 267.76 | 267.76 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
iShares MSCI Water Management Multisector ETF
IWTR
638.4900
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1C
XUCCN
0.0000
iShares Core UK Gilts UCITS ETF GBP (Dist)
IGLT
245.8100
iShares Edge MSCI Wld Min Vol UCITS ETF USD A
IQQ0
1339.4900
QVGMEX 18
QVGMEX18
33.1600
iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc
ID27
2109.2400
iShares MSCI USA Min Vol Factor ETF
USMV
1775.9900
First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
SMID
415.5700
First Trust Multi-Asset Diversified Income Index Fund
MDIV
0.0000
iShares € Govt Bond 1-3yr UCITS ETF MXN Hedged (Acc)
IBGMXN
8558.5000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000