Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 260.35 | 260.35 | 260.35 | 260.35 | 2.4K |
| 15:55 | 260.35 | 260.35 | 260.35 | 260.35 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
iShares Floating Rate Bond ETF
FLOT
940.6300
iShares MSCI Emerging Markets ex China ETF
EMXC
1233.5900
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF MXN Hedged Acc
ID25MXN
8547.0000
iShares MSCI EAFE ETF
EFA
1750.5500
Invesco S&P 500® Top 50 ETF
XLG
1067.4700
VanEck Uranium and Nuclear ETF
NLR
2599.4299
SPDR® Portfolio Emerging Markets ETF
SPEM
829.5000
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
ECAR
172.9200
SPDR MSCI All Country World UCITS ETF
ACWD
5094.7002
iShares MSCI Pacific ex Japan ETF
EPP
976.2400
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000