Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 266.58 | 266.58 | 266.58 | 266.58 | 0.0K |
| 15:55 | 266.58 | 266.58 | 266.58 | 266.58 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
iShares Russell 1000 ETF
IWB
6225.0000
iShares S&P 100 ETF
OEF
6099.2798
iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
CEMA
4195.6602
iShares MSCI Canada ETF
EWC
937.4200
Xtrackers MSCI Canada ESG Screened UCITS ETF 1C
XCAD
0.0000
SPDR S&P Kensho New Economies Composite ETF
KOMP
1059.0000
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
3259.8601
WisdomTree Dynamic International Equity ETF
DDWM
0.0000
iShares MSCI China UCITS ETF USD Acc
ICHN
120.7000
Invesco S&P 500® Equal Weight Energy ETF
RSPG
1486.1700
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000