Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 272.60 | 272.60 | 272.60 | 272.60 | 2.5K |
| 10:05 | 270.51 | 270.51 | 270.51 | 270.51 | 1.2K |
| 15:55 | 270.51 | 270.51 | 270.51 | 270.51 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
SPDR MSCI EM Asia UCITS ETF
EMAE
1810.1000
ProShares UltraPro Short QQQ
SQQQ
286.0100
iShares MSCI Turkey ETF
TUR
620.0000
Direxion Daily FTSE China Bear 3X Shares
YANG
380.0000
Global X CleanTech ETF
CTEC
902.0000
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc
TFRN
1092.1899
iShares Edge MSCI Wld Mntm Fctr UCITS ETF USD A
IS3R
1774.0000
SPDR® S&P Homebuilders ETF
XHB
2075.0801
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation
FBTA
0.0000
iShares MSCI Thailand ETF
THD
1100.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000