Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:40 | 268.07 | 268.07 | 268.07 | 268.07 | 4.0K |
| 15:55 | 268.07 | 268.07 | 268.07 | 268.07 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
Global X HealthTech ETF
HEAL
580.0000
Vanguard Consumer Staples Index Fund ETF Shares
VDC
3901.5000
Invesco Global Listed Private Equity ETF
PSP
1451.1899
iShares $ High Yield Corp Bond ESG SRI UCITS ETF USD (Acc)
DHYE
118.5500
SPDR® MSCI Europe Health Care UCITS ETF
STW
4462.3999
iShares S&P 500 Health Care Sctr UCITS ETF USD A
QDVG
199.0000
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR
C50
3048.0601
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF
MLPS
2584.8301
iShares MSCI Emerging Markets ETF
EEM
966.6200
First Trust Dorsey Wright International Focus 5 ETF
IFV
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000