Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:50 | 292.75 | 292.75 | 292.75 | 292.75 | 0.0K |
| 09:40 | 289.15 | 289.15 | 289.15 | 289.15 | 4.0K |
| 15:55 | 289.15 | 289.15 | 289.15 | 289.15 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
iShares MSCI World ex-USA UCITS ETF USD (Acc)
XUSE
112.4500
Amplify High Income ETF
YYY
219.0000
SPDR® S&P 500® ETF Trust
SPY
12158.0000
iShares J.P. Morgan ESG $ EM Investment Grade Bond UCITS ETF USD Acc
IGAE
92.3800
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD Acc
BBIL
2138.1599
U.S. Global GO GOLD and Precious Metal Miners ETF
GOAU
0.0000
iShares $ Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc)
I37MXN
6575.0000
The Consumer Discretionary Select Sector SPDR® Fund
XLY
4404.0000
First Trust Growth Strength ETF
FTGS
658.5400
Invesco PHLX Semiconductor ETF
SOXQ
912.5100
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000