Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 286.35 | 286.35 | 286.35 | 286.35 | 2.7K |
| 14:50 | 291.71 | 291.71 | 291.71 | 291.71 | 0.0K |
| 14:55 | 286.65 | 286.65 | 286.65 | 286.65 | 7.5K |
| 15:55 | 286.66 | 286.66 | 286.66 | 286.66 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
abrdn Physical Platinum Shares ETF
PPLT
2579.7900
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF MXN Hedged Accumulating XXX
VMSTXN
3044.2400
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C)
AMAMED
7103.6401
iShares 1-3 Year Treasury Bond ETF
SHY
1522.0800
WisdomTree Megatrends UCITS ETF USD Acc
WMGT
674.0000
iShares MSCI USA Screened UCITS ETF USD (Acc)
SGAG
256.7700
Invesco AT1 Capital Bond ETF
IAT1
545.0000
First Trust Morningstar Dividend Leaders Index Fund
FDL
797.0000
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
XCTE
0.0000
WisdomTree Dynamic International Equity ETF
DDWM
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000