iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF USD A

QDVK
🏛️ mexico →
304.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 283.55 283.55 283.55 283.55 0.1K
09:25 288.36 288.36 288.36 288.36 11.5K
14:20 288.40 288.40 288.40 288.40 0.0K
14:55 285.31 285.31 285.31 285.31 78.5K
15:55 285.31 285.31 285.31 285.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available