Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 302.88 | 302.88 | 302.88 | 302.88 | 0.4K |
| 11:05 | 306.32 | 306.32 | 306.32 | 306.32 | 0.1K |
| 12:50 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 14:55 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
iShares MSCI World Screened UCITS ETF USD (Acc)
SAWD
217.7000
Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF
CDEI
0.0000
WisdomTree Copper
COPA
775.2700
iShares 20+ Year Treasury Bond Buywrite Strategy ETF
TLTW
425.5800
Vanguard S&P 500 Growth Index Fund ETF Shares
VOOG
8013.0098
Global X Gold Explorers ETF
GOEX
1142.5000
iShares Automation & Robotics UCITS ETF USD (Acc)
RBOT
289.8600
Vanguard FTSE Developed Markets Index Fund ETF Shares
VEA
1092.0100
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
GUSH
486.5100
iShares Treasury Floating Rate Bond ETF
TFLO
932.6100
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000