iShares S&P GSCI Commodity-Indexed Trust

GSG
🏛️ usa →
22.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 22.08 22.08 22.08 22.08 15.2K
09:38 22.08 22.08 22.08 22.08 1.6K
09:44 22.10 22.10 22.09 22.09 5.4K
09:47 22.12 22.12 22.12 22.12 2.7K
09:57 22.09 22.09 22.09 22.09 3.8K
09:59 22.10 22.10 22.10 22.10 0.1K
10:00 22.09 22.09 22.09 22.09 1.0K
10:01 22.07 22.07 22.07 22.07 3.7K
10:03 22.07 22.07 22.07 22.07 1.3K
10:05 22.06 22.06 22.06 22.06 0.5K
10:06 22.07 22.07 22.07 22.07 1.0K
10:08 22.06 22.06 22.06 22.06 1.6K
10:09 22.06 22.06 22.06 22.06 4.2K
10:12 22.07 22.07 22.07 22.07 10.6K
10:18 22.06 22.06 22.06 22.06 1.7K
10:21 22.08 22.08 22.08 22.08 0.7K
10:22 22.08 22.08 22.08 22.08 2.6K
10:24 22.08 22.09 22.08 22.09 0.5K
10:27 22.10 22.10 22.10 22.10 5.7K
10:30 22.09 22.09 22.09 22.09 2.1K
10:31 22.09 22.09 22.09 22.09 12.5K
10:32 22.09 22.09 22.09 22.09 15.9K
10:33 22.09 22.09 22.09 22.09 1.1K
10:35 22.09 22.09 22.09 22.09 1.9K
10:38 22.07 22.07 22.07 22.07 4.7K
10:40 22.07 22.08 22.07 22.08 15.7K
10:44 22.08 22.08 22.08 22.08 0.7K
10:45 22.08 22.08 22.08 22.08 4.8K
10:46 22.08 22.08 22.08 22.08 3.5K
10:48 22.07 22.07 22.07 22.07 7.2K
10:49 22.07 22.07 22.07 22.07 1.1K
10:50 22.07 22.07 22.07 22.07 1.9K
10:52 22.09 22.09 22.09 22.09 2.2K
10:53 22.10 22.10 22.10 22.10 0.2K
10:54 22.10 22.10 22.10 22.10 2.4K
10:55 22.09 22.09 22.09 22.09 4.0K
10:58 22.09 22.09 22.09 22.09 1.6K
11:03 22.11 22.11 22.11 22.11 6.4K
11:05 22.10 22.10 22.10 22.10 6.5K
11:06 22.10 22.10 22.10 22.10 2.4K
11:16 22.09 22.10 22.09 22.10 2.1K
11:18 22.11 22.11 22.11 22.11 0.2K
11:22 22.11 22.11 22.11 22.11 2.6K
11:24 22.11 22.11 22.10 22.10 5.9K
11:25 22.09 22.09 22.09 22.09 8.4K
11:28 22.07 22.07 22.07 22.07 9.4K
11:29 22.08 22.08 22.08 22.08 4.0K
11:30 22.07 22.07 22.07 22.07 0.3K
11:32 22.05 22.05 22.05 22.05 3.9K
11:33 22.04 22.04 22.04 22.04 5.0K
11:37 22.03 22.03 22.03 22.03 1.6K
11:40 22.04 22.04 22.04 22.04 7.5K
11:45 22.04 22.04 22.04 22.04 2.0K
11:52 22.05 22.05 22.05 22.05 4.2K
11:53 22.06 22.06 22.06 22.06 0.6K
12:02 22.06 22.06 22.06 22.06 0.9K
12:03 22.06 22.06 22.06 22.06 6.4K
12:05 22.07 22.07 22.07 22.07 0.8K
12:06 22.07 22.07 22.07 22.07 2.0K
12:10 22.07 22.07 22.07 22.07 14.2K
12:12 22.08 22.08 22.08 22.08 1.3K
12:16 22.08 22.08 22.08 22.08 1.1K
12:19 22.08 22.08 22.08 22.08 1.6K
12:20 22.08 22.08 22.08 22.08 2.6K
12:25 22.07 22.07 22.07 22.07 0.9K
12:29 22.08 22.08 22.08 22.08 5.0K
12:30 22.07 22.08 22.07 22.08 1.1K
12:32 22.07 22.07 22.07 22.07 0.6K
12:35 22.06 22.06 22.06 22.06 1.4K
12:36 22.07 22.07 22.07 22.07 5.7K
12:39 22.06 22.06 22.06 22.06 1.1K
12:40 22.08 22.08 22.08 22.08 7.8K
12:47 22.07 22.07 22.07 22.07 2.6K
12:49 22.08 22.08 22.08 22.08 1.4K
12:51 22.09 22.09 22.09 22.09 8.4K
12:52 22.09 22.09 22.09 22.09 5.3K
12:56 22.09 22.09 22.09 22.09 1.7K
12:57 22.09 22.09 22.09 22.09 0.8K
12:58 22.08 22.10 22.08 22.10 4.9K
13:01 22.09 22.09 22.09 22.09 1.1K
13:06 22.09 22.09 22.09 22.09 1.6K
13:10 22.10 22.10 22.10 22.10 1.0K
13:11 22.11 22.11 22.10 22.10 1.9K
13:15 22.12 22.12 22.12 22.12 1.7K
13:24 22.11 22.11 22.11 22.11 6.1K
13:25 22.11 22.11 22.11 22.11 3.8K
13:31 22.10 22.10 22.10 22.10 3.7K
13:32 22.11 22.11 22.11 22.10 0.3K
13:37 22.12 22.12 22.12 22.12 0.1K
13:38 22.11 22.11 22.11 22.11 3.8K
13:41 22.10 22.11 22.10 22.11 2.3K
13:45 22.11 22.11 22.11 22.11 0.4K
13:48 22.10 22.10 22.09 22.09 7.9K
13:51 22.09 22.09 22.09 22.09 0.7K
13:58 22.07 22.07 22.07 22.07 1.0K
14:00 22.07 22.07 22.07 22.07 0.4K
14:06 22.08 22.08 22.08 22.08 0.5K
14:08 22.07 22.07 22.07 22.07 1.1K
14:09 22.08 22.08 22.08 22.08 1.1K
14:10 22.07 22.07 22.07 22.07 0.2K
14:11 22.08 22.08 22.08 22.08 1.6K
14:25 22.06 22.06 22.06 22.05 0.7K
14:41 22.09 22.09 22.09 22.09 0.7K
14:48 22.09 22.09 22.09 22.09 0.7K
14:49 22.08 22.08 22.08 22.08 0.5K
14:51 22.09 22.10 22.09 22.10 0.4K
14:52 22.09 22.09 22.09 22.09 0.4K
14:57 22.09 22.09 22.09 22.09 1.7K
15:12 22.08 22.08 22.08 22.08 0.2K
15:14 22.08 22.08 22.07 22.07 2.9K
15:16 22.07 22.07 22.07 22.07 0.5K
15:21 22.07 22.07 22.07 22.07 1.0K
15:22 22.07 22.07 22.07 22.07 0.5K
15:25 22.06 22.06 22.06 22.06 0.8K
15:26 22.06 22.06 22.06 22.06 0.8K
15:34 22.06 22.07 22.06 22.07 0.5K
15:35 22.07 22.07 22.07 22.07 0.2K
15:36 22.06 22.06 22.06 22.06 0.6K
15:44 22.06 22.06 22.06 22.06 0.3K
15:47 22.06 22.06 22.06 22.06 0.6K
15:48 22.07 22.07 22.07 22.07 0.3K
15:49 22.07 22.07 22.07 22.07 1.3K
15:50 22.06 22.06 22.06 22.06 6.3K
15:52 22.06 22.06 22.06 22.06 2.8K
15:54 22.07 22.07 22.07 22.07 0.2K
15:57 22.07 22.07 22.07 22.07 1.0K
15:59 22.07 22.07 22.06 22.07 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available