iShares S&P GSCI Commodity-Indexed Trust

GSG
🏛️ usa →
22.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.51 21.51 21.51 21.51 3.8K
09:31 21.55 21.55 21.54 21.54 0.8K
09:32 21.54 21.55 21.54 21.54 0.5K
09:33 21.53 21.53 21.53 21.53 0.4K
09:34 21.53 21.53 21.53 21.53 0.2K
09:35 21.53 21.53 21.53 21.53 0.6K
09:36 21.53 21.53 21.53 21.53 1.9K
09:38 21.51 21.51 21.51 21.51 0.1K
09:41 21.50 21.50 21.50 21.50 0.9K
09:42 21.52 21.52 21.52 21.52 0.2K
09:44 21.52 21.52 21.52 21.52 0.3K
09:46 21.53 21.53 21.53 21.53 2.1K
09:47 21.52 21.52 21.52 21.52 0.3K
09:48 21.53 21.53 21.53 21.53 1.8K
09:49 21.53 21.53 21.53 21.53 1.1K
09:50 21.53 21.53 21.53 21.53 3.3K
09:52 21.51 21.51 21.51 21.51 0.4K
09:53 21.50 21.50 21.50 21.50 0.9K
09:54 21.50 21.50 21.50 21.50 0.5K
09:58 21.51 21.51 21.51 21.51 0.3K
09:59 21.51 21.52 21.51 21.52 1.5K
10:00 21.52 21.53 21.52 21.53 1.2K
10:03 21.54 21.54 21.54 21.53 2.5K
10:04 21.54 21.54 21.54 21.54 0.8K
10:08 21.55 21.55 21.55 21.55 0.3K
10:09 21.55 21.55 21.55 21.55 1.9K
10:12 21.57 21.57 21.57 21.57 1.7K
10:16 21.56 21.56 21.56 21.56 0.5K
10:25 21.57 21.57 21.57 21.57 0.3K
10:28 21.55 21.55 21.55 21.55 1.6K
10:31 21.55 21.55 21.55 21.55 0.2K
10:37 21.56 21.56 21.56 21.56 0.8K
10:40 21.55 21.55 21.55 21.55 0.4K
10:41 21.56 21.56 21.56 21.56 0.4K
10:47 21.55 21.55 21.55 21.55 0.2K
10:49 21.54 21.54 21.54 21.54 0.1K
10:50 21.53 21.53 21.53 21.53 0.5K
10:51 21.53 21.53 21.53 21.53 0.6K
10:52 21.53 21.53 21.53 21.53 1.5K
10:57 21.54 21.54 21.54 21.54 10.8K
11:01 21.56 21.56 21.56 21.56 0.5K
11:02 21.57 21.57 21.57 21.56 0.2K
11:10 21.59 21.59 21.59 21.59 0.3K
11:11 21.62 21.62 21.62 21.62 0.3K
11:12 21.64 21.64 21.64 21.64 1.5K
11:13 21.64 21.64 21.64 21.64 0.2K
11:14 21.62 21.62 21.62 21.62 1.0K
11:15 21.63 21.63 21.63 21.63 1.1K
11:22 21.62 21.62 21.62 21.62 1.0K
11:40 21.64 21.64 21.64 21.64 0.5K
11:58 21.69 21.69 21.69 21.69 0.5K
11:59 21.68 21.69 21.68 21.69 0.4K
12:01 21.70 21.70 21.70 21.70 0.2K
12:02 21.70 21.70 21.70 21.70 0.4K
12:03 21.70 21.70 21.70 21.70 0.3K
12:05 21.69 21.69 21.69 21.69 0.4K
12:08 21.71 21.71 21.71 21.71 0.1K
12:10 21.71 21.71 21.70 21.70 1.2K
12:21 21.69 21.69 21.69 21.69 0.7K
12:32 21.69 21.69 21.69 21.69 0.2K
12:33 21.70 21.70 21.70 21.70 0.3K
12:35 21.69 21.69 21.69 21.69 0.8K
12:41 21.66 21.66 21.66 21.66 1.7K
12:43 21.68 21.68 21.68 21.68 1.9K
12:49 21.69 21.69 21.69 21.69 0.9K
12:50 21.68 21.68 21.68 21.68 6.0K
12:51 21.68 21.68 21.68 21.68 4.0K
12:53 21.69 21.69 21.69 21.69 4.6K
12:54 21.70 21.70 21.70 21.70 14.0K
12:56 21.69 21.69 21.69 21.69 2.9K
12:57 21.69 21.69 21.69 21.69 13.0K
12:58 21.70 21.70 21.70 21.70 3.1K
12:59 21.70 21.70 21.70 21.70 4.6K
13:00 21.70 21.70 21.70 21.70 5.9K
13:01 21.70 21.70 21.69 21.69 6.0K
13:02 21.69 21.69 21.69 21.69 0.3K
13:03 21.70 21.70 21.70 21.70 6.1K
13:04 21.69 21.69 21.69 21.69 9.7K
13:05 21.70 21.71 21.70 21.70 9.6K
13:06 21.70 21.70 21.70 21.70 5.5K
13:07 21.69 21.69 21.69 21.69 3.9K
13:08 21.69 21.69 21.69 21.69 7.6K
13:09 21.69 21.69 21.68 21.69 8.8K
13:10 21.69 21.69 21.68 21.68 7.8K
13:11 21.67 21.68 21.67 21.67 11.8K
13:12 21.67 21.67 21.67 21.67 2.8K
13:13 21.67 21.67 21.67 21.67 3.8K
13:14 21.67 21.67 21.67 21.67 23.3K
13:17 21.63 21.63 21.63 21.63 3.8K
13:20 21.66 21.66 21.66 21.66 0.1K
13:26 21.65 21.67 21.65 21.65 45.4K
13:28 21.62 21.62 21.62 21.62 0.2K
13:29 21.62 21.62 21.62 21.62 0.8K
13:30 21.61 21.61 21.61 21.61 3.6K
13:31 21.60 21.60 21.60 21.60 3.1K
13:32 21.60 21.60 21.59 21.60 1.6K
13:36 21.63 21.63 21.63 21.63 0.2K
13:38 21.63 21.63 21.63 21.63 0.5K
13:40 21.64 21.64 21.64 21.64 2.1K
13:51 21.62 21.62 21.62 21.62 0.3K
13:58 21.61 21.61 21.61 21.61 0.5K
14:15 21.62 21.62 21.62 21.62 7.0K
14:23 21.60 21.60 21.60 21.60 2.5K
14:40 21.57 21.57 21.57 21.57 0.4K
14:41 21.57 21.57 21.57 21.57 0.2K
14:44 21.58 21.58 21.58 21.57 6.0K
14:50 21.57 21.57 21.57 21.57 0.8K
14:56 21.58 21.58 21.58 21.58 0.3K
14:57 21.59 21.59 21.59 21.59 0.4K
15:00 21.58 21.59 21.58 21.59 0.5K
15:02 21.59 21.59 21.59 21.59 0.2K
15:03 21.59 21.59 21.59 21.59 2.8K
15:05 21.58 21.58 21.58 21.58 0.4K
15:06 21.59 21.59 21.58 21.58 0.8K
15:09 21.58 21.58 21.58 21.58 1.1K
15:10 21.57 21.57 21.57 21.57 0.1K
15:11 21.58 21.58 21.58 21.58 0.8K
15:16 21.58 21.58 21.57 21.57 6.7K
15:18 21.57 21.57 21.57 21.57 2.3K
15:20 21.57 21.57 21.57 21.57 1.1K
15:39 21.57 21.57 21.57 21.57 2.0K
15:46 21.58 21.58 21.58 21.58 0.3K
15:49 21.58 21.58 21.58 21.58 0.5K
15:50 21.57 21.57 21.57 21.57 10.7K
15:55 21.56 21.57 21.56 21.57 6.2K
15:56 21.57 21.57 21.57 21.57 5.7K
15:58 21.57 21.57 21.57 21.57 0.4K
15:59 21.57 21.57 21.56 21.56 80.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available