iShares S&P GSCI Commodity-Indexed Trust

GSG
🏛️ usa →
22.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.47 21.46 21.46 1.7K
09:31 21.47 21.47 21.47 21.47 0.1K
09:33 21.48 21.48 21.48 21.48 0.6K
09:35 21.48 21.48 21.48 21.48 3.3K
09:37 21.48 21.48 21.48 21.48 12.5K
09:39 21.47 21.47 21.47 21.47 0.6K
09:40 21.47 21.47 21.47 21.47 0.2K
09:41 21.47 21.47 21.46 21.46 0.3K
09:43 21.47 21.47 21.47 21.47 0.7K
09:47 21.50 21.50 21.50 21.50 0.1K
09:51 21.51 21.51 21.51 21.51 0.3K
09:52 21.51 21.51 21.51 21.51 0.1K
09:53 21.51 21.51 21.51 21.51 4.3K
09:54 21.52 21.52 21.52 21.52 0.2K
09:56 21.52 21.52 21.52 21.52 0.1K
09:58 21.52 21.52 21.51 21.51 0.8K
10:01 21.51 21.51 21.51 21.51 0.3K
10:02 21.51 21.51 21.51 21.51 0.1K
10:04 21.51 21.51 21.51 21.51 0.1K
10:09 21.53 21.53 21.53 21.53 0.1K
10:10 21.54 21.54 21.54 21.54 0.7K
10:12 21.55 21.55 21.55 21.55 1.2K
10:13 21.54 21.54 21.54 21.54 0.9K
10:16 21.53 21.53 21.53 21.53 0.2K
10:21 21.53 21.53 21.53 21.53 2.4K
10:29 21.51 21.51 21.51 21.51 0.1K
10:32 21.51 21.51 21.51 21.51 0.4K
10:35 21.52 21.52 21.52 21.52 0.5K
10:41 21.50 21.50 21.50 21.50 0.1K
10:43 21.51 21.51 21.51 21.51 0.1K
10:47 21.48 21.48 21.48 21.48 0.3K
10:49 21.49 21.49 21.49 21.49 0.1K
10:50 21.49 21.49 21.49 21.49 0.4K
10:52 21.48 21.48 21.48 21.48 0.2K
11:00 21.50 21.50 21.50 21.50 2.1K
11:01 21.50 21.50 21.50 21.50 0.2K
11:03 21.49 21.49 21.49 21.49 0.1K
11:08 21.52 21.52 21.52 21.52 0.9K
11:13 21.54 21.54 21.54 21.54 0.3K
11:20 21.55 21.55 21.55 21.55 0.6K
11:22 21.56 21.56 21.56 21.56 0.1K
11:24 21.56 21.56 21.56 21.56 1.0K
11:31 21.55 21.55 21.55 21.55 0.9K
11:52 21.56 21.56 21.56 21.56 0.7K
11:58 21.57 21.57 21.57 21.57 0.3K
12:03 21.58 21.58 21.58 21.58 1.0K
12:09 21.57 21.57 21.57 21.57 0.5K
12:15 21.59 21.59 21.59 21.58 0.7K
12:32 21.58 21.58 21.58 21.58 0.1K
12:37 21.58 21.58 21.58 21.58 0.1K
12:38 21.57 21.57 21.57 21.57 0.1K
12:40 21.57 21.57 21.56 21.56 0.2K
12:45 21.56 21.56 21.56 21.56 0.7K
12:50 21.57 21.57 21.57 21.57 0.2K
12:53 21.57 21.57 21.57 21.57 0.2K
12:55 21.57 21.57 21.57 21.57 1.1K
13:06 21.58 21.58 21.58 21.58 0.1K
13:07 21.60 21.62 21.60 21.62 1.6K
13:08 21.61 21.61 21.61 21.61 0.9K
13:09 21.61 21.61 21.61 21.61 1.2K
13:10 21.60 21.60 21.60 21.60 1.3K
13:12 21.62 21.62 21.62 21.62 0.7K
13:15 21.62 21.62 21.61 21.61 0.7K
13:17 21.61 21.61 21.61 21.61 0.3K
13:18 21.60 21.60 21.60 21.60 0.9K
13:20 21.59 21.59 21.59 21.59 1.1K
13:21 21.58 21.58 21.58 21.58 0.3K
13:23 21.57 21.57 21.57 21.57 0.5K
13:24 21.56 21.56 21.56 21.56 0.1K
13:25 21.56 21.56 21.56 21.56 4.4K
13:26 21.57 21.57 21.57 21.57 0.8K
13:27 21.57 21.57 21.57 21.57 0.8K
13:28 21.57 21.57 21.57 21.57 0.1K
13:30 21.58 21.58 21.58 21.58 129.3K
13:38 21.57 21.58 21.57 21.58 3.5K
13:40 21.57 21.57 21.57 21.57 0.2K
13:41 21.58 21.58 21.58 21.58 0.1K
13:42 21.59 21.59 21.59 21.59 0.5K
13:44 21.59 21.59 21.59 21.59 0.6K
13:54 21.56 21.56 21.56 21.56 0.1K
13:55 21.55 21.55 21.55 21.55 0.1K
13:57 21.55 21.55 21.55 21.55 0.3K
14:02 21.55 21.55 21.55 21.55 0.6K
14:12 21.56 21.56 21.56 21.56 0.5K
14:15 21.58 21.58 21.58 21.58 0.2K
14:20 21.59 21.59 21.59 21.59 0.1K
14:27 21.58 21.58 21.58 21.58 0.9K
14:38 21.58 21.58 21.58 21.58 0.1K
14:46 21.58 21.58 21.58 21.58 0.1K
14:47 21.58 21.58 21.58 21.58 0.9K
15:05 21.61 21.61 21.61 21.61 0.4K
15:10 21.61 21.61 21.61 21.61 0.2K
15:12 21.61 21.61 21.61 21.61 0.3K
15:13 21.61 21.61 21.60 21.61 2.9K
15:14 21.61 21.61 21.61 21.61 2.3K
15:15 21.61 21.61 21.61 21.61 2.5K
15:16 21.61 21.61 21.61 21.61 0.2K
15:17 21.62 21.62 21.62 21.62 4.7K
15:18 21.62 21.62 21.62 21.62 1.5K
15:19 21.62 21.62 21.62 21.62 3.4K
15:20 21.62 21.62 21.62 21.62 13.9K
15:26 21.62 21.62 21.62 21.62 1.7K
15:28 21.62 21.62 21.62 21.62 1.1K
15:31 21.61 21.61 21.61 21.61 2.9K
15:37 21.61 21.61 21.61 21.61 1.1K
15:47 21.62 21.62 21.62 21.62 3.6K
15:56 21.63 21.63 21.62 21.62 1.9K
15:57 21.63 21.63 21.63 21.63 25.1K
15:58 21.63 21.63 21.63 21.63 0.2K
15:59 21.62 21.62 21.60 21.60 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available