iShares S&P GSCI Commodity-Indexed Trust

GSG
🏛️ usa →
22.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.58 21.58 21.58 21.58 1.6K
09:41 21.55 21.55 21.55 21.55 0.2K
09:43 21.52 21.52 21.52 21.52 0.4K
09:46 21.50 21.50 21.50 21.50 0.7K
09:50 21.48 21.48 21.48 21.48 0.2K
10:01 21.45 21.45 21.45 21.45 2.0K
10:02 21.45 21.45 21.45 21.45 0.2K
10:04 21.47 21.47 21.47 21.47 0.6K
10:14 21.48 21.48 21.48 21.48 0.1K
10:16 21.50 21.50 21.50 21.50 0.5K
10:19 21.49 21.49 21.49 21.49 0.2K
10:21 21.51 21.51 21.51 21.51 0.3K
10:25 21.52 21.52 21.52 21.52 0.5K
10:26 21.52 21.52 21.52 21.52 0.2K
10:30 21.48 21.48 21.48 21.48 1.2K
10:31 21.47 21.47 21.47 21.47 0.1K
10:33 21.50 21.50 21.50 21.50 0.3K
10:40 21.52 21.52 21.52 21.52 0.4K
10:41 21.52 21.52 21.52 21.52 0.6K
10:42 21.51 21.52 21.51 21.52 0.4K
10:48 21.51 21.51 21.51 21.51 0.1K
10:49 21.50 21.50 21.50 21.50 0.4K
10:51 21.49 21.49 21.49 21.49 0.6K
10:59 21.49 21.49 21.49 21.49 0.5K
11:04 21.48 21.48 21.48 21.48 0.1K
11:06 21.46 21.46 21.46 21.46 2.4K
11:07 21.46 21.46 21.46 21.46 1.3K
11:08 21.44 21.44 21.44 21.44 0.1K
11:09 21.45 21.45 21.45 21.45 0.1K
11:11 21.46 21.47 21.46 21.47 0.5K
11:19 21.48 21.48 21.48 21.48 0.1K
11:20 21.46 21.46 21.46 21.46 0.2K
11:23 21.45 21.45 21.45 21.45 0.1K
11:28 21.44 21.44 21.44 21.44 0.6K
11:29 21.43 21.43 21.43 21.43 0.1K
11:30 21.43 21.43 21.42 21.42 0.4K
11:33 21.44 21.45 21.44 21.45 1.0K
11:40 21.44 21.44 21.44 21.44 0.3K
11:45 21.46 21.46 21.46 21.46 1.0K
11:48 21.46 21.46 21.46 21.46 0.4K
11:51 21.47 21.47 21.47 21.47 0.3K
11:53 21.48 21.48 21.48 21.48 0.7K
11:56 21.47 21.47 21.47 21.47 0.6K
12:06 21.47 21.47 21.46 21.46 1.6K
12:15 21.46 21.46 21.46 21.46 0.1K
12:20 21.47 21.47 21.47 21.47 3.1K
12:31 21.48 21.48 21.48 21.48 6.8K
12:37 21.47 21.47 21.47 21.47 0.6K
12:40 21.44 21.44 21.44 21.44 0.4K
13:01 21.46 21.46 21.46 21.46 10.0K
13:04 21.45 21.45 21.45 21.45 4.6K
13:12 21.44 21.44 21.44 21.44 0.3K
13:17 21.46 21.46 21.46 21.46 4.9K
13:19 21.46 21.46 21.46 21.46 1.0K
13:28 21.45 21.45 21.45 21.45 0.3K
13:40 21.45 21.45 21.45 21.45 2.6K
13:42 21.46 21.46 21.46 21.46 2.7K
13:43 21.45 21.45 21.45 21.45 0.7K
13:51 21.48 21.48 21.48 21.48 0.8K
13:56 21.47 21.47 21.47 21.47 1.4K
14:17 21.50 21.50 21.50 21.50 0.7K
14:19 21.50 21.50 21.50 21.50 1.9K
14:21 21.50 21.50 21.50 21.50 0.4K
14:24 21.49 21.50 21.49 21.50 7.2K
14:27 21.52 21.52 21.52 21.52 2.5K
14:28 21.53 21.53 21.53 21.53 0.7K
14:49 21.52 21.52 21.52 21.52 2.7K
15:09 21.53 21.53 21.53 21.53 0.6K
15:13 21.52 21.52 21.52 21.52 2.2K
15:18 21.52 21.52 21.52 21.52 0.3K
15:21 21.52 21.52 21.52 21.52 0.4K
15:33 21.52 21.52 21.52 21.52 0.8K
15:48 21.53 21.53 21.52 21.52 7.1K
15:50 21.53 21.53 21.53 21.53 1.4K
15:52 21.53 21.53 21.53 21.53 0.5K
15:53 21.53 21.53 21.53 21.53 3.4K
15:59 21.52 21.52 21.51 21.51 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available