iShares S&P GSCI Commodity-Indexed Trust

GSG
🏛️ usa →
22.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.36 21.40 21.36 21.39 4.5K
09:31 21.40 21.40 21.40 21.40 1.1K
09:34 21.41 21.41 21.41 21.41 0.6K
09:35 21.41 21.41 21.41 21.41 0.7K
09:37 21.42 21.42 21.42 21.42 0.7K
09:40 21.42 21.42 21.42 21.42 0.3K
09:41 21.43 21.43 21.43 21.43 0.6K
09:42 21.43 21.43 21.43 21.43 1.7K
09:45 21.43 21.43 21.42 21.42 0.3K
09:46 21.41 21.41 21.41 21.41 2.7K
10:11 21.50 21.50 21.50 21.50 0.2K
10:12 21.52 21.52 21.52 21.52 1.7K
10:15 21.52 21.52 21.52 21.52 0.9K
10:16 21.52 21.52 21.52 21.52 1.0K
10:18 21.53 21.53 21.53 21.53 0.1K
10:19 21.54 21.54 21.54 21.54 0.1K
10:21 21.53 21.53 21.53 21.53 2.0K
10:23 21.55 21.55 21.55 21.55 0.7K
10:24 21.57 21.57 21.57 21.57 0.1K
10:27 21.56 21.56 21.56 21.56 5.3K
10:28 21.55 21.55 21.55 21.55 0.5K
10:29 21.54 21.54 21.54 21.54 0.3K
10:30 21.54 21.54 21.54 21.54 0.1K
10:32 21.54 21.54 21.52 21.52 1.3K
10:40 21.52 21.52 21.52 21.52 0.4K
10:52 21.50 21.50 21.50 21.50 0.2K
10:57 21.49 21.49 21.49 21.49 1.8K
11:07 21.49 21.49 21.49 21.49 0.9K
11:10 21.50 21.50 21.50 21.50 1.5K
11:11 21.51 21.51 21.51 21.51 2.9K
11:13 21.50 21.50 21.49 21.49 6.9K
11:14 21.50 21.50 21.50 21.50 1.4K
11:28 21.54 21.54 21.54 21.54 10.4K
11:29 21.54 21.54 21.54 21.54 3.2K
11:34 21.55 21.55 21.55 21.55 2.5K
11:47 21.56 21.56 21.56 21.56 0.4K
11:52 21.56 21.56 21.56 21.56 0.4K
11:53 21.56 21.56 21.56 21.56 0.5K
11:54 21.55 21.55 21.55 21.55 1.0K
12:06 21.53 21.53 21.53 21.53 0.3K
12:09 21.53 21.53 21.53 21.53 6.3K
12:11 21.53 21.53 21.53 21.53 2.4K
12:24 21.51 21.51 21.51 21.51 0.7K
12:26 21.51 21.51 21.51 21.51 2.7K
12:29 21.52 21.52 21.52 21.52 0.2K
12:32 21.52 21.52 21.52 21.52 1.0K
12:39 21.53 21.53 21.53 21.53 0.8K
12:41 21.54 21.54 21.54 21.54 0.7K
12:43 21.53 21.53 21.53 21.53 0.7K
12:48 21.54 21.54 21.54 21.54 1.4K
12:59 21.51 21.51 21.51 21.51 0.2K
13:00 21.50 21.50 21.50 21.50 0.1K
13:01 21.51 21.51 21.51 21.51 0.1K
13:05 21.50 21.50 21.50 21.50 5.0K
13:09 21.50 21.50 21.50 21.50 0.3K
13:10 21.52 21.52 21.52 21.52 0.3K
13:12 21.53 21.53 21.53 21.53 0.6K
13:18 21.53 21.53 21.53 21.53 0.2K
13:19 21.54 21.54 21.54 21.54 0.1K
13:20 21.53 21.54 21.53 21.54 0.3K
13:26 21.56 21.56 21.56 21.56 1.0K
13:31 21.55 21.55 21.55 21.55 0.1K
13:33 21.55 21.55 21.55 21.55 1.7K
13:48 21.55 21.55 21.55 21.55 0.7K
13:53 21.55 21.55 21.55 21.55 0.5K
13:56 21.54 21.54 21.54 21.54 0.2K
14:00 21.54 21.54 21.54 21.54 0.2K
14:13 21.54 21.54 21.54 21.54 1.2K
14:15 21.55 21.56 21.55 21.56 1.6K
14:20 21.55 21.55 21.53 21.53 1.2K
14:22 21.53 21.53 21.53 21.53 0.5K
14:23 21.54 21.54 21.54 21.54 1.9K
14:33 21.56 21.56 21.56 21.56 0.2K
14:37 21.57 21.57 21.57 21.57 0.1K
14:44 21.57 21.57 21.57 21.57 0.3K
15:03 21.57 21.57 21.57 21.57 0.7K
15:10 21.57 21.57 21.57 21.57 0.3K
15:12 21.58 21.58 21.58 21.58 3.9K
15:29 21.57 21.57 21.57 21.57 1.7K
15:30 21.58 21.58 21.58 21.58 0.1K
15:31 21.58 21.58 21.58 21.58 0.7K
15:37 21.57 21.57 21.57 21.57 0.5K
15:39 21.57 21.57 21.57 21.57 0.2K
15:40 21.56 21.56 21.56 21.56 0.2K
15:44 21.57 21.57 21.57 21.57 8.4K
15:45 21.56 21.56 21.56 21.56 4.0K
15:58 21.56 21.56 21.56 21.56 1.1K
15:59 21.57 21.57 21.56 21.56 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available