iShares S&P GSCI Commodity-Indexed Trust

GSG
🏛️ usa →
23.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.61 21.61 21.60 21.60 8.2K
09:33 21.60 21.60 21.60 21.60 2.5K
09:34 21.60 21.60 21.60 21.60 0.1K
09:35 21.59 21.59 21.57 21.57 3.3K
09:37 21.58 21.58 21.58 21.58 3.9K
09:42 21.59 21.59 21.59 21.59 6.4K
09:46 21.59 21.59 21.59 21.59 5.3K
09:59 21.59 21.59 21.59 21.59 5.5K
10:12 21.65 21.65 21.65 21.65 0.1K
10:16 21.65 21.65 21.65 21.65 0.7K
10:20 21.65 21.65 21.65 21.65 1.9K
10:23 21.67 21.67 21.67 21.67 0.9K
10:25 21.68 21.68 21.68 21.68 0.8K
10:29 21.71 21.71 21.71 21.71 0.1K
10:30 21.70 21.70 21.70 21.70 1.3K
10:31 21.70 21.70 21.70 21.70 0.9K
10:36 21.70 21.70 21.70 21.70 3.5K
10:37 21.70 21.70 21.70 21.70 4.2K
10:44 21.71 21.71 21.71 21.71 1.0K
10:50 21.71 21.71 21.71 21.71 8.0K
10:53 21.71 21.71 21.71 21.71 2.3K
11:03 21.73 21.73 21.73 21.73 0.3K
11:04 21.72 21.72 21.72 21.72 0.4K
11:10 21.73 21.73 21.73 21.73 0.7K
11:11 21.73 21.73 21.73 21.73 0.7K
11:18 21.72 21.72 21.72 21.72 2.6K
11:20 21.73 21.73 21.73 21.73 2.2K
11:26 21.73 21.73 21.73 21.73 0.8K
11:29 21.74 21.75 21.74 21.75 3.1K
11:31 21.74 21.74 21.73 21.73 1.0K
11:37 21.73 21.73 21.73 21.73 2.2K
11:40 21.72 21.72 21.72 21.72 5.5K
11:41 21.73 21.74 21.73 21.74 3.7K
11:42 21.73 21.73 21.73 21.73 0.1K
11:45 21.74 21.74 21.74 21.74 4.5K
11:48 21.75 21.75 21.75 21.75 1.6K
11:51 21.74 21.74 21.74 21.74 1.0K
11:52 21.73 21.73 21.72 21.72 1.7K
11:53 21.72 21.73 21.72 21.73 2.5K
11:54 21.73 21.73 21.73 21.73 0.1K
11:55 21.73 21.73 21.73 21.73 0.2K
11:59 21.73 21.73 21.73 21.73 0.6K
12:00 21.73 21.73 21.73 21.73 2.2K
12:03 21.73 21.73 21.73 21.73 0.3K
12:08 21.72 21.72 21.72 21.72 0.8K
12:11 21.72 21.72 21.72 21.72 0.4K
12:16 21.72 21.72 21.72 21.72 3.7K
12:19 21.72 21.72 21.72 21.72 1.0K
12:23 21.73 21.73 21.73 21.73 0.7K
12:24 21.74 21.74 21.74 21.74 2.4K
12:32 21.72 21.72 21.72 21.72 3.0K
12:37 21.70 21.70 21.70 21.70 3.7K
12:49 21.72 21.72 21.72 21.72 0.4K
12:55 21.73 21.73 21.73 21.73 0.9K
13:02 21.73 21.73 21.73 21.73 7.1K
13:09 21.71 21.71 21.71 21.71 0.3K
13:14 21.72 21.72 21.72 21.72 0.2K
13:15 21.73 21.73 21.73 21.73 1.2K
13:16 21.71 21.73 21.71 21.73 14.1K
13:26 21.75 21.75 21.75 21.75 1.4K
13:35 21.74 21.74 21.74 21.74 0.1K
13:38 21.75 21.75 21.75 21.75 2.8K
13:49 21.74 21.74 21.74 21.74 4.4K
13:55 21.73 21.73 21.73 21.73 2.5K
13:56 21.67 21.68 21.67 21.67 15.4K
13:57 21.68 21.68 21.68 21.68 2.0K
13:59 21.70 21.70 21.70 21.70 11.9K
14:14 21.69 21.70 21.69 21.70 2.6K
14:43 21.70 21.70 21.70 21.70 0.1K
14:47 21.71 21.71 21.71 21.71 24.3K
14:51 21.71 21.71 21.71 21.71 0.2K
14:53 21.72 21.72 21.72 21.72 0.6K
15:00 21.73 21.73 21.73 21.73 0.1K
15:02 21.73 21.73 21.73 21.73 1.3K
15:17 21.71 21.71 21.71 21.71 3.5K
15:18 21.72 21.72 21.72 21.72 3.5K
15:22 21.71 21.71 21.71 21.71 1.9K
15:41 21.71 21.71 21.71 21.71 1.9K
15:43 21.71 21.71 21.71 21.71 4.5K
15:48 21.70 21.70 21.70 21.70 4.8K
15:58 21.70 21.70 21.70 21.70 3.7K
15:59 21.69 21.70 21.69 21.70 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available