iShares S&P GSCI Commodity-Indexed Trust

GSG
🏛️ usa →
23.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.97 21.97 21.97 21.97 3.7K
09:37 21.99 21.99 21.99 21.99 3.2K
09:40 22.00 22.01 22.00 22.01 4.0K
09:58 22.01 22.01 22.01 22.01 1.7K
10:00 22.02 22.02 22.02 22.02 0.3K
10:01 22.02 22.02 22.02 22.02 0.8K
10:14 21.99 21.99 21.99 21.99 0.4K
10:17 22.00 22.00 22.00 22.00 0.7K
10:27 22.01 22.01 22.01 22.01 0.2K
10:28 22.01 22.01 22.01 22.01 0.6K
10:32 22.02 22.02 22.02 22.02 0.2K
10:42 22.10 22.10 22.10 22.10 0.8K
10:45 22.09 22.09 22.09 22.09 0.4K
10:47 22.09 22.09 22.09 22.09 2.7K
10:49 22.08 22.08 22.08 22.08 0.2K
10:54 22.07 22.07 22.07 22.07 0.9K
11:06 22.10 22.10 22.10 22.10 0.7K
11:07 22.08 22.08 22.08 22.08 0.1K
11:10 22.07 22.07 22.07 22.07 1.7K
11:16 22.08 22.08 22.08 22.08 0.2K
11:22 22.10 22.10 22.10 22.10 0.3K
11:23 22.11 22.11 22.11 22.11 0.6K
11:24 22.10 22.10 22.10 22.10 1.0K
11:34 22.08 22.08 22.08 22.08 0.4K
12:01 22.15 22.15 22.15 22.15 1.5K
12:03 22.15 22.15 22.15 22.15 0.1K
12:04 22.14 22.14 22.14 22.14 0.5K
12:07 22.13 22.13 22.13 22.12 0.1K
12:10 22.13 22.13 22.13 22.13 0.6K
12:19 22.13 22.13 22.13 22.13 0.2K
12:28 22.14 22.14 22.14 22.14 0.2K
12:29 22.14 22.14 22.14 22.14 0.2K
12:37 22.15 22.15 22.15 22.15 0.7K
12:52 22.16 22.16 22.16 22.16 2.4K
12:54 22.15 22.15 22.15 22.15 0.1K
13:04 22.16 22.16 22.16 22.16 1.0K
13:07 22.18 22.18 22.18 22.18 2.2K
13:10 22.19 22.19 22.19 22.19 0.2K
13:11 22.19 22.19 22.19 22.19 0.2K
13:16 22.21 22.21 22.21 22.21 0.3K
13:19 22.23 22.23 22.23 22.23 0.2K
13:21 22.25 22.25 22.23 22.23 0.7K
13:22 22.21 22.21 22.21 22.21 0.1K
13:27 22.20 22.20 22.20 22.20 0.5K
13:31 22.21 22.21 22.21 22.20 0.9K
13:40 22.21 22.21 22.21 22.21 1.1K
13:48 22.20 22.20 22.20 22.20 0.4K
13:53 22.20 22.20 22.20 22.20 0.1K
13:59 22.21 22.21 22.20 22.20 0.8K
14:00 22.20 22.20 22.20 22.20 0.5K
14:04 22.21 22.21 22.21 22.21 0.2K
14:07 22.21 22.21 22.21 22.21 0.1K
14:08 22.20 22.20 22.20 22.20 0.2K
14:16 22.20 22.20 22.20 22.20 0.4K
14:17 22.20 22.20 22.20 22.20 0.1K
14:20 22.21 22.21 22.21 22.21 0.8K
14:24 22.20 22.20 22.20 22.20 4.6K
14:26 22.20 22.20 22.20 22.20 0.7K
14:29 22.20 22.20 22.20 22.20 0.2K
14:31 22.21 22.21 22.21 22.21 0.6K
14:33 22.21 22.21 22.21 22.21 0.1K
14:34 22.20 22.20 22.20 22.20 0.6K
14:44 22.22 22.22 22.22 22.22 1.0K
14:47 22.20 22.20 22.20 22.20 0.8K
14:52 22.20 22.20 22.20 22.20 0.1K
14:54 22.20 22.20 22.20 22.20 0.2K
14:55 22.20 22.20 22.20 22.20 8.5K
15:02 22.19 22.19 22.19 22.19 0.1K
15:03 22.19 22.19 22.19 22.19 0.2K
15:05 22.19 22.19 22.19 22.19 0.7K
15:10 22.18 22.18 22.18 22.18 0.2K
15:11 22.18 22.18 22.18 22.18 5.6K
15:12 22.19 22.19 22.19 22.19 0.2K
15:14 22.19 22.19 22.18 22.18 1.3K
15:17 22.18 22.18 22.17 22.17 0.3K
15:19 22.17 22.17 22.17 22.17 0.3K
15:20 22.18 22.18 22.18 22.18 0.4K
15:22 22.19 22.19 22.19 22.19 0.2K
15:23 22.19 22.19 22.19 22.19 0.3K
15:25 22.20 22.20 22.20 22.20 0.6K
15:30 22.19 22.19 22.19 22.19 0.4K
15:32 22.19 22.19 22.19 22.19 0.3K
15:34 22.19 22.19 22.19 22.19 0.2K
15:36 22.19 22.19 22.19 22.19 0.2K
15:38 22.19 22.19 22.17 22.17 5.0K
15:39 22.19 22.19 22.19 22.19 1.2K
15:42 22.19 22.19 22.19 22.19 0.3K
15:44 22.19 22.19 22.19 22.19 0.3K
15:46 22.19 22.19 22.19 22.19 0.2K
15:47 22.19 22.19 22.19 22.19 0.2K
15:48 22.19 22.19 22.19 22.19 0.2K
15:50 22.19 22.19 22.19 22.19 0.3K
15:51 22.20 22.20 22.20 22.20 0.2K
15:52 22.20 22.20 22.20 22.20 0.1K
15:53 22.20 22.20 22.20 22.20 0.1K
15:54 22.20 22.20 22.20 22.20 0.1K
15:55 22.20 22.20 22.20 22.20 0.1K
15:56 22.18 22.18 22.18 22.18 0.3K
15:57 22.19 22.19 22.18 22.18 4.8K
15:59 22.19 22.19 22.18 22.18 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available