iShares S&P GSCI Commodity-Indexed Trust

GSG
🏛️ usa →
23.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 22.19 22.19 22.19 22.19 4.3K
09:42 22.23 22.23 22.23 22.23 4.1K
09:50 22.22 22.22 22.22 22.22 0.7K
10:03 22.24 22.24 22.24 22.24 0.4K
10:10 22.20 22.20 22.20 22.20 1.2K
10:12 22.22 22.22 22.22 22.22 0.4K
10:17 22.20 22.20 22.20 22.20 1.7K
10:27 22.21 22.21 22.21 22.21 0.3K
10:30 22.23 22.23 22.22 22.22 1.8K
10:32 22.21 22.21 22.21 22.21 1.4K
10:33 22.22 22.22 22.22 22.22 0.9K
10:34 22.22 22.22 22.22 22.22 0.9K
10:42 22.22 22.22 22.22 22.22 0.4K
10:43 22.22 22.22 22.22 22.22 0.1K
10:44 22.20 22.20 22.20 22.20 0.3K
10:45 22.19 22.19 22.19 22.19 0.1K
10:46 22.19 22.19 22.19 22.19 0.2K
10:47 22.19 22.19 22.19 22.19 0.3K
10:48 22.19 22.19 22.19 22.19 0.3K
10:50 22.20 22.20 22.20 22.20 0.7K
10:53 22.19 22.19 22.19 22.19 0.1K
10:54 22.19 22.19 22.19 22.19 0.3K
10:59 22.20 22.20 22.20 22.20 0.3K
11:02 22.18 22.18 22.18 22.18 0.4K
11:06 22.18 22.18 22.18 22.18 0.2K
11:08 22.19 22.19 22.19 22.19 0.2K
11:10 22.20 22.20 22.20 22.20 0.8K
11:14 22.22 22.22 22.22 22.22 0.5K
11:17 22.22 22.22 22.22 22.22 0.2K
11:18 22.22 22.22 22.22 22.22 2.8K
11:25 22.24 22.24 22.24 22.24 1.0K
11:29 22.26 22.26 22.26 22.26 0.4K
11:30 22.27 22.27 22.27 22.27 0.2K
11:38 22.27 22.27 22.27 22.27 0.5K
11:48 22.29 22.29 22.29 22.29 0.3K
11:51 22.29 22.29 22.29 22.29 0.2K
11:57 22.28 22.28 22.28 22.28 0.2K
12:00 22.30 22.30 22.30 22.30 0.4K
12:01 22.30 22.30 22.30 22.30 0.4K
12:18 22.27 22.27 22.27 22.27 0.2K
12:21 22.27 22.27 22.27 22.27 0.5K
12:36 22.27 22.27 22.27 22.27 0.6K
12:55 22.28 22.28 22.28 22.28 0.1K
12:57 22.30 22.30 22.30 22.30 0.1K
12:58 22.28 22.28 22.28 22.28 0.3K
13:03 22.28 22.28 22.28 22.28 1.0K
13:06 22.28 22.28 22.28 22.28 0.5K
13:15 22.27 22.27 22.27 22.27 0.5K
13:25 22.29 22.29 22.29 22.29 0.5K
13:39 22.28 22.28 22.28 22.28 0.1K
13:40 22.28 22.28 22.28 22.28 0.1K
13:42 22.29 22.29 22.29 22.29 0.1K
13:44 22.29 22.29 22.29 22.29 0.1K
13:45 22.29 22.29 22.29 22.29 0.2K
13:53 22.28 22.28 22.28 22.28 0.7K
13:55 22.27 22.27 22.27 22.27 0.6K
13:56 22.27 22.27 22.27 22.27 0.5K
13:58 22.26 22.26 22.26 22.26 0.5K
13:59 22.27 22.27 22.26 22.26 0.9K
14:01 22.27 22.27 22.27 22.27 0.1K
14:03 22.26 22.26 22.26 22.26 0.5K
14:04 22.27 22.27 22.27 22.27 1.3K
14:05 22.27 22.27 22.26 22.26 1.6K
14:06 22.27 22.27 22.27 22.27 3.9K
14:07 22.27 22.27 22.27 22.27 7.5K
14:08 22.27 22.27 22.27 22.27 1.8K
14:12 22.28 22.28 22.28 22.28 0.6K
14:23 22.28 22.28 22.28 22.28 0.6K
14:25 22.27 22.27 22.27 22.27 0.1K
14:28 22.27 22.27 22.27 22.27 1.0K
14:30 22.28 22.28 22.28 22.28 0.2K
14:31 22.28 22.28 22.28 22.28 1.0K
14:34 22.30 22.30 22.30 22.30 0.1K
14:36 22.30 22.30 22.30 22.30 3.2K
14:46 22.30 22.30 22.30 22.30 0.1K
15:00 22.31 22.31 22.31 22.31 1.5K
15:02 22.30 22.30 22.30 22.30 0.3K
15:07 22.30 22.30 22.30 22.30 0.4K
15:16 22.30 22.30 22.30 22.30 0.5K
15:18 22.31 22.31 22.31 22.31 0.2K
15:20 22.31 22.31 22.31 22.31 0.2K
15:28 22.32 22.32 22.32 22.32 0.3K
15:31 22.31 22.31 22.31 22.31 0.7K
15:39 22.32 22.32 22.32 22.32 0.5K
15:46 22.31 22.31 22.31 22.31 0.7K
15:51 22.31 22.31 22.31 22.31 0.7K
15:53 22.31 22.31 22.31 22.31 0.3K
15:54 22.31 22.31 22.31 22.31 0.9K
15:55 22.31 22.31 22.31 22.31 2.4K
15:56 22.30 22.30 22.30 22.30 0.1K
15:57 22.31 22.31 22.31 22.31 0.3K
15:58 22.30 22.30 22.30 22.30 2.4K
15:59 22.31 22.31 22.30 22.30 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available