iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 114.85 114.85 114.85 114.85 1.1K
08:50 114.85 114.85 114.85 114.85 0.0K
09:05 114.85 114.85 114.85 114.85 0.6K
09:10 114.50 114.50 114.50 114.50 0.2K
09:15 114.56 114.56 114.56 114.56 0.4K
09:40 114.78 114.78 114.78 114.78 1.2K
10:35 114.59 114.65 114.59 114.65 0.3K
10:40 114.65 114.65 114.65 114.65 0.1K
10:45 114.89 114.89 114.89 114.89 0.3K
10:55 114.95 115.12 114.95 115.12 1.4K
11:55 114.68 114.68 114.68 114.68 0.3K
12:10 114.93 114.93 114.93 114.93 0.9K
12:20 114.77 114.77 114.77 114.77 0.4K
12:55 114.77 114.77 114.77 114.77 0.3K
13:25 114.54 114.54 114.54 114.54 109.3K
14:50 115.32 115.32 115.32 115.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available