iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 119.27 119.27 119.27 119.27 0.9K
08:40 119.21 119.21 119.21 119.21 0.9K
09:30 118.83 118.83 118.83 118.83 0.9K
10:35 118.86 118.86 118.86 118.86 0.3K
10:50 118.93 118.93 118.93 118.93 0.7K
11:15 118.89 118.89 118.89 118.89 0.2K
11:20 118.86 118.86 118.86 118.86 3.4K
11:35 118.86 118.89 118.86 118.89 11.5K
12:00 118.79 118.79 118.79 118.79 0.5K
12:20 118.64 118.64 118.64 118.64 0.6K
12:35 118.98 118.98 118.98 118.98 0.7K
13:50 118.71 118.71 118.71 118.71 79.7K
14:10 118.69 118.69 118.69 118.69 0.5K
14:45 118.63 118.63 118.63 118.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available