iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 120.66 120.66 120.66 120.66 0.6K
08:35 118.64 118.64 118.43 118.43 1.4K
09:25 118.61 118.61 118.61 118.61 0.4K
09:55 118.54 118.54 118.54 118.54 0.3K
10:15 118.71 118.74 118.71 118.74 9.6K
12:25 118.64 118.64 118.64 118.64 0.5K
13:05 118.53 118.53 118.53 118.53 0.2K
13:30 118.51 118.51 118.51 118.51 1.6K
14:00 118.45 118.45 118.45 118.45 0.3K
14:15 118.36 118.36 118.36 118.36 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available