iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 118.60 118.60 118.60 118.60 2.4K
09:00 119.00 119.00 119.00 119.00 0.7K
09:15 119.05 119.05 119.05 119.05 0.5K
09:35 119.05 119.05 119.05 119.05 0.3K
09:40 119.03 119.03 119.03 119.03 0.3K
10:55 119.03 119.03 119.03 119.03 0.0K
11:05 119.20 119.20 119.20 119.20 0.9K
12:25 119.42 119.42 119.42 119.42 0.3K
13:05 119.15 119.15 119.15 119.15 0.4K
13:25 119.15 119.36 119.15 119.36 1.3K
13:40 119.37 119.37 119.37 119.37 0.6K
14:35 119.36 119.36 119.36 119.36 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available