iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 118.81 118.81 118.81 118.81 1.1K
08:50 121.15 121.15 121.15 121.15 0.9K
09:00 121.00 121.00 121.00 121.00 1.2K
10:25 118.58 118.58 118.58 118.58 4.1K
10:35 118.58 118.58 118.58 118.58 0.3K
10:40 118.58 118.58 118.58 118.58 0.8K
12:00 120.00 120.00 118.00 118.00 0.3K
12:05 119.96 119.96 119.96 119.96 0.9K
12:10 119.49 119.49 119.49 119.49 0.6K
12:35 119.45 119.45 119.45 119.45 0.2K
12:40 119.45 119.45 119.45 119.45 0.5K
13:20 120.00 120.00 120.00 120.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available