iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 120.76 120.76 120.76 120.76 0.9K
09:05 120.85 120.85 120.85 120.85 0.8K
09:35 120.82 120.82 120.82 120.82 0.6K
09:45 120.97 120.97 120.97 120.97 0.2K
09:50 120.83 120.83 120.83 120.83 1.4K
11:15 120.92 120.92 120.76 120.76 0.3K
11:20 121.00 121.00 121.00 121.00 0.3K
11:35 121.02 121.02 121.02 121.02 0.5K
11:40 121.02 121.02 121.02 121.02 0.6K
12:20 120.71 120.71 120.71 120.71 0.7K
12:55 120.33 120.33 120.33 120.33 0.3K
13:05 120.00 120.00 119.96 119.96 0.9K
13:10 120.06 120.06 120.06 120.06 0.2K
13:25 120.10 120.10 120.10 120.10 1.0K
13:30 120.15 120.15 120.15 120.15 0.8K
14:55 120.15 120.15 120.15 120.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available