iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 118.83 118.83 118.68 118.68 515.1K
08:55 119.01 119.01 119.01 119.01 0.2K
09:05 118.94 119.18 118.94 119.18 0.5K
09:20 119.40 119.40 119.40 119.40 0.4K
09:30 120.00 120.00 120.00 120.00 0.1K
09:35 120.00 120.00 120.00 120.00 0.3K
09:50 120.00 120.00 120.00 120.00 0.3K
10:15 119.27 119.48 119.27 119.48 2.0K
10:25 119.51 119.51 119.51 119.51 0.4K
10:40 119.50 119.50 119.50 119.50 0.3K
10:50 119.40 119.40 119.40 119.40 0.8K
11:35 119.16 119.23 119.16 119.23 4.2K
11:40 119.30 119.30 119.30 119.30 0.2K
11:45 119.06 119.27 119.06 119.27 0.7K
12:10 119.34 119.34 119.34 119.34 0.5K
13:05 119.25 119.25 119.25 119.25 1.5K
13:10 119.54 119.54 119.54 119.54 0.5K
14:15 119.55 119.55 119.51 119.51 15.2K
14:20 119.46 119.46 119.46 119.46 8.0K
14:25 119.43 119.43 119.43 119.43 8.2K
14:30 119.44 119.44 119.44 119.44 7.8K
14:35 119.56 119.56 119.56 119.56 7.3K
14:40 119.57 119.57 119.57 119.57 116.4K
14:50 119.57 119.57 119.57 119.57 284.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available