iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 120.00 120.00 120.00 120.00 0.7K
08:35 119.44 119.44 119.44 119.44 0.5K
08:40 119.42 119.42 119.42 119.42 0.4K
08:50 119.00 119.00 119.00 119.00 0.3K
08:55 119.05 119.05 119.05 119.05 30.0K
09:00 119.00 119.00 119.00 119.00 0.3K
09:10 119.06 119.06 119.06 119.06 0.4K
09:45 119.17 119.17 119.17 119.17 0.5K
10:00 119.36 119.36 119.36 119.36 0.1K
10:05 119.41 119.41 119.41 119.41 0.6K
10:50 119.77 119.77 119.77 119.77 0.4K
11:05 119.61 119.61 119.61 119.61 0.1K
11:10 119.84 119.84 119.84 119.84 0.4K
11:50 119.75 119.75 119.75 119.75 0.1K
11:55 119.78 119.78 119.78 119.78 0.4K
12:20 119.74 119.74 119.74 119.74 0.3K
12:30 119.54 119.58 119.54 119.58 0.2K
12:35 119.61 119.61 119.61 119.61 0.3K
13:00 119.61 119.61 119.61 119.61 0.3K
13:10 119.74 119.74 119.74 119.74 1.0K
13:20 119.69 119.69 119.69 119.69 0.8K
13:25 119.90 119.90 119.90 119.90 0.2K
13:30 119.89 119.89 119.89 119.89 0.3K
14:00 119.62 119.62 119.62 119.62 0.2K
14:40 119.92 119.92 119.84 119.84 14.1K
14:45 119.85 119.85 119.85 119.85 68.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available