iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 120.27 120.29 120.27 120.29 1.4K
08:40 120.30 121.39 120.30 121.39 2.0K
08:45 121.99 121.99 121.99 121.99 0.9K
09:20 120.35 120.36 120.35 120.36 2.3K
09:30 120.20 120.20 120.20 120.20 3.5K
09:35 120.33 120.33 120.33 120.33 1.0K
09:45 120.19 120.19 120.14 120.14 1.3K
10:30 120.31 120.31 120.31 120.31 0.2K
10:40 120.14 120.26 120.14 120.26 0.6K
11:10 120.24 120.25 120.24 120.25 0.6K
11:35 120.28 120.30 120.28 120.30 0.8K
12:10 120.34 120.34 120.34 120.34 0.4K
12:30 120.37 120.37 120.37 120.37 0.6K
13:25 120.14 120.14 120.14 120.14 1.9K
14:25 119.96 120.18 119.96 120.18 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available