iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 120.09 120.09 120.09 120.09 1.3K
08:45 119.95 119.95 119.95 119.95 0.4K
09:00 119.95 119.95 119.95 119.95 0.1K
09:05 119.95 119.95 119.95 119.95 0.6K
09:15 119.95 119.95 119.95 119.95 0.3K
09:20 119.80 119.80 119.80 119.80 0.4K
09:25 119.95 119.95 119.95 119.95 0.3K
09:35 119.96 120.00 119.96 120.00 5.1K
11:25 120.19 120.19 120.19 120.19 0.9K
12:05 120.00 120.00 120.00 120.00 0.2K
12:10 120.10 120.10 120.10 120.10 0.9K
12:50 120.33 120.33 120.07 120.07 0.7K
13:00 120.27 120.27 120.27 120.27 0.5K
13:10 120.23 120.23 120.23 120.23 0.2K
14:15 120.38 120.38 120.35 120.35 105.6K
14:20 120.25 120.25 120.25 120.25 0.4K
14:30 120.25 120.25 120.25 120.25 0.2K
14:40 120.29 120.33 120.28 120.33 703.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available