iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 121.73 121.73 121.73 121.73 0.7K
08:45 121.57 121.57 121.57 121.57 1.2K
09:35 121.25 121.25 121.23 121.23 1.0K
09:45 120.83 120.83 120.83 120.83 1.4K
09:55 120.99 120.99 120.92 120.92 16.7K
10:05 121.07 121.11 121.07 121.11 0.7K
10:10 121.13 121.13 121.13 121.13 0.4K
10:25 120.90 120.90 120.90 120.90 0.1K
10:30 120.89 120.89 120.89 120.89 0.3K
10:35 120.94 120.94 120.94 120.94 0.6K
10:50 121.01 121.01 121.00 121.00 0.3K
10:55 120.99 120.99 120.99 120.99 1.1K
11:00 120.97 120.97 120.97 120.97 0.4K
11:20 121.24 121.24 121.24 121.24 0.2K
11:25 121.23 121.25 121.23 121.25 1.1K
11:30 121.27 121.27 121.27 121.27 0.5K
12:10 121.13 121.13 121.13 121.13 0.9K
14:10 121.43 121.43 121.43 121.43 0.2K
14:15 121.37 121.37 121.37 121.37 0.3K
14:45 121.30 121.30 121.30 121.30 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available