iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 120.85 120.85 120.85 120.85 1.9K
09:30 120.80 120.80 120.80 120.80 0.6K
09:55 120.70 120.70 120.70 120.70 0.3K
10:05 120.85 120.85 120.85 120.85 0.2K
10:20 121.00 121.00 121.00 121.00 0.2K
10:25 120.90 120.90 120.90 120.90 0.4K
10:40 120.95 120.95 120.95 120.95 0.2K
10:45 120.90 120.90 120.90 120.90 1.1K
11:15 120.76 120.76 120.76 120.76 0.6K
11:40 120.49 120.49 120.49 120.49 0.3K
11:45 120.49 120.49 120.49 120.49 1.0K
11:50 120.42 120.42 120.42 120.42 0.5K
11:55 120.31 120.31 120.31 120.31 0.2K
12:05 120.21 120.21 120.21 120.21 0.2K
12:10 120.03 120.03 120.03 120.03 0.2K
12:15 120.13 120.13 120.13 120.13 0.5K
12:20 120.13 120.13 120.13 120.13 0.6K
12:25 120.00 120.00 120.00 120.00 0.7K
12:35 119.80 119.80 119.80 119.80 0.3K
12:45 119.70 119.70 119.70 119.70 0.5K
13:05 119.85 119.85 119.85 119.85 0.3K
13:20 119.70 119.70 119.70 119.70 0.2K
13:25 119.65 119.65 119.65 119.65 0.5K
13:35 119.50 119.50 119.50 119.50 1.0K
13:40 119.50 119.50 119.50 119.50 1.1K
13:55 119.50 119.50 119.50 119.50 4.6K
14:15 119.50 119.50 119.50 119.50 4.4K
14:35 119.69 119.69 119.69 119.69 98.5K
14:40 119.69 119.69 119.69 119.69 90.2K
14:45 121.24 121.24 120.93 120.93 213.5K
14:55 119.70 119.70 119.70 119.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available