136.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 121.50 | 121.50 | 120.02 | 120.02 | 2.8K |
| 08:35 | 119.99 | 119.99 | 119.99 | 119.99 | 0.5K |
| 08:40 | 119.86 | 119.87 | 119.61 | 119.61 | 11.6K |
| 08:55 | 119.36 | 119.36 | 119.20 | 119.20 | 5.2K |
| 09:00 | 119.12 | 119.12 | 119.12 | 119.12 | 0.8K |
| 09:05 | 119.00 | 119.00 | 118.93 | 118.93 | 0.6K |
| 09:10 | 119.24 | 119.24 | 119.24 | 119.24 | 0.4K |
| 09:30 | 119.01 | 119.02 | 119.01 | 119.02 | 0.7K |
| 10:05 | 119.21 | 119.21 | 119.21 | 119.21 | 0.2K |
| 10:10 | 119.27 | 119.27 | 119.27 | 119.27 | 0.3K |
| 10:20 | 119.16 | 119.16 | 119.16 | 119.16 | 0.2K |
| 10:30 | 119.68 | 119.68 | 119.65 | 119.65 | 0.9K |
| 10:55 | 119.34 | 119.34 | 119.34 | 119.34 | 0.1K |
| 11:05 | 119.45 | 119.45 | 119.45 | 119.45 | 0.1K |
| 11:20 | 119.83 | 119.83 | 119.83 | 119.83 | 0.2K |
| 11:25 | 119.63 | 119.63 | 119.63 | 119.63 | 0.9K |
| 11:45 | 119.64 | 119.64 | 119.64 | 119.64 | 0.5K |
| 12:15 | 119.66 | 119.66 | 119.66 | 119.66 | 0.3K |
| 12:35 | 119.87 | 119.87 | 119.62 | 119.62 | 0.4K |
| 12:40 | 119.87 | 119.87 | 119.87 | 119.87 | 0.3K |
| 12:50 | 119.80 | 119.80 | 119.75 | 119.75 | 0.3K |
| 12:55 | 119.49 | 119.49 | 119.49 | 119.49 | 0.2K |
| 13:10 | 119.74 | 119.74 | 119.74 | 119.74 | 0.5K |
| 13:15 | 119.70 | 119.70 | 119.70 | 119.70 | 0.7K |
| 13:25 | 119.62 | 119.62 | 119.59 | 119.59 | 0.6K |
| 13:35 | 119.62 | 119.62 | 119.62 | 119.62 | 0.3K |
| 14:05 | 119.34 | 119.34 | 119.34 | 119.34 | 3.4K |
| 14:20 | 119.26 | 119.26 | 119.26 | 119.26 | 4.3K |
| 14:30 | 119.21 | 119.21 | 119.21 | 119.21 | 4.9K |
| 14:35 | 119.30 | 119.30 | 119.21 | 119.21 | 5.9K |
| 14:40 | 119.19 | 119.19 | 119.12 | 119.12 | 8.9K |
| 14:45 | 119.22 | 119.22 | 119.22 | 119.22 | 5.0K |
| 14:50 | 119.21 | 119.21 | 118.93 | 118.93 | 96.8K |