iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 118.79 118.79 118.79 118.79 2.0K
08:50 118.50 118.50 118.40 118.40 1.7K
09:25 118.73 118.73 118.73 118.73 0.4K
09:35 118.60 118.60 118.60 118.60 0.2K
09:40 118.38 118.38 118.38 118.38 0.7K
09:55 118.42 118.42 118.42 118.42 0.2K
10:10 118.67 118.67 118.67 118.67 0.2K
10:20 118.82 118.82 118.73 118.73 0.7K
10:50 118.27 118.27 118.27 118.27 0.4K
11:15 117.89 117.89 117.89 117.89 0.3K
11:30 118.41 118.41 118.41 118.41 0.6K
12:20 118.62 118.62 118.62 118.62 0.4K
12:35 118.38 118.38 118.38 118.38 0.5K
13:25 117.89 117.89 117.89 117.89 0.3K
13:30 117.62 117.62 117.62 117.62 0.9K
13:55 117.59 117.59 117.59 117.59 4.7K
14:35 117.11 117.11 116.99 116.99 25.3K
14:40 116.95 116.97 116.90 116.94 40.2K
14:45 116.90 116.90 116.82 116.88 24.4K
14:50 116.94 117.02 115.59 115.59 241.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available